24H 最高$0.1216
24H 最低$0.1137
今日开盘$0.1213
24H 成交量$35.60万
流通市值$265.98万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.51 | $292.17 | $286.60 | $951.43万 | $1.23亿 | -1.51% |
| 161 |
MORPHOMorpho
|
$2.004 | $2.07 | $1.98 | $116.64万 | $4.86亿 | -3.00% |
| 351 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.0176 | $0.01633 | $40.85万 | — | -2.93% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 128 |
SANDThe Sandbox
|
$0.04256 | $0.0441 | $0.04192 | $161.43万 | $1.14亿 | -0.19% |
| 323 |
SHAZBSHAZB
|
$23.07 | $24.59 | $22.23 | $46.49万 | — | -1.79% |
| 167 |
WIFdogwifhat
|
$0.1551 | $0.1607 | $0.1533 | $112.19万 | $1.59亿 | -2.45% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
STXStacks
|
$0.3101 | $0.3245 | $0.3065 | $99.37万 | $6.08亿 | -4.14% |
| 619 |
ACHAlchemy Pay
|
$0.00418 | $0.00433 | $0.00414 | $10.91万 | $2,138.06万 | -3.02% |
| 253 |
1000CAT1000CAT
|
$0.001615 | $0.001679 | $0.001586 | $65.71万 | — | -3.12% |
| 239 |
KSTRBKSTRB
|
$18.15 | $18.83 | $17.67 | $70.97万 | — | -2.26% |
| 444 |
LINEALinea
|
$0.002042 | $0.002125 | $0.002017 | $27.68万 | $3,243.74万 | -2.53% |
| 69 |
SNXXBSNXXB
|
$3.3 | $3.90 | $3.24 | $552.60万 | — | -12.00% |
| 159 |
OPENOpenLedger
|
$0.0907 | $0.0933 | $0.0872 | $118.34万 | $1,943.28万 | 0.33% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 348 |
POLYXPolymesh
|
$0.03007 | $0.03097 | $0.02986 | $41.24万 | $3,509.07万 | -1.41% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 45 |
BCH比特现金
|
$229.7 | $243.50 | $226.50 | $1,018.74万 | $48.77亿 | -5.40% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
NEXPACE _数字货币市值
Filecoin _数字货币市值
Aerodrome _加密货币行情
United Stables _数字货币市值
Bubblemaps _BTC行情
Official _以太坊ETH价格
比特现金 _币种排行
BEB _BTC行情
Tether Gold _BTC行情
Ondo _以太坊ETH价格
达世币 _币种排行
Worldcoin _以太坊ETH价格
Sui _BTC行情
Polkadot _比特币行情
莱特币 _数字货币市值
PAX Gold _数字货币市值
PAX Gold _数字货币市值
Pudgy Penguins _BTC行情
Plasma _加密货币行情
Polkadot _BTC行情
Hyperliquid _比特币行情
Ether.fi _币种排行
Ethena USDe _加密货币行情
BFUSD _BTC行情
Caldera _以太坊ETH价格
Sophon _加密货币行情
Artificial _加密货币行情
Gram _BTC行情
Holo _数字货币市值
Initia _加密货币行情
KORUB _比特币行情
Quant _比特币
狗币 _加密货币行情
CyberConnect _币种排行
BitTensor _加密货币行情
Pudgy Penguins _比特币
瑞波币 _数字货币市值
MegaETH _数字货币市值
恒星币 _以太坊ETH价格
达世币 _加密货币行情