24H 最高$0.627
24H 最低$0.5895
今日开盘$0.6206
24H 成交量$262.02万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
GOOGLBGOOGLB
|
$278.84 | $287.37 | $275.25 | $1,804.25万 | — | -1.87% |
| 109 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.10 | $204.64万 | $5.14亿 | -5.42% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.01764 | $0.01648 | $27.84万 | — | -5.11% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 209 |
SANDThe Sandbox
|
$0.04391 | $0.04611 | $0.04337 | $74.01万 | $1.19亿 | -3.62% |
| 514 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $18.66万 | — | -9.31% |
| 240 |
WIFdogwifhat
|
$0.1686 | $0.1753 | $0.1668 | $61.64万 | $1.69亿 | -3.16% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3321 | $0.3336 | $0.3151 | $214.34万 | $6.17亿 | 2.79% |
| 561 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $15.35万 | $2,271.88万 | -2.36% |
| 54 |
1000CAT1000CAT
|
$0.001565 | $0.002068 | $0.00151 | $631.79万 | — | -21.24% |
| 129 |
KSTRBKSTRB
|
$16.78 | $17.58 | $16.35 | $154.35万 | — | -4.01% |
| 566 |
LINEALinea
|
$0.002326 | $0.002355 | $0.00226 | $14.63万 | $3,539.22万 | -0.43% |
| 70 |
SNXXBSNXXB
|
$6.26 | $7.19 | $5.82 | $461.89万 | — | -12.45% |
| 242 |
OPENOpenLedger
|
$0.0841 | $0.0842 | $0.0806 | $60.93万 | $1,748.53万 | 2.44% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 424 |
POLYXPolymesh
|
$0.03133 | $0.03259 | $0.03094 | $28.89万 | $3,662.56万 | -2.19% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 75 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $416.32万 | $54.92亿 | 0.47% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Celestia _比特币行情
NFPrompt _比特币
Plasma _比特币行情
Artificial _比特币行情
AAPLB _加密货币行情
Pump.fun _加密货币行情
Plasma _数字货币市值
SOXLB _比特币
TRON _数字货币市值
Chainlink _BTC行情
Zcash _数字货币市值
Gitcoin _币种排行
Near Protocol _数字货币市值
Pepe _以太坊ETH价格
Injective _加密货币行情
Lisk _以太坊ETH价格
Sui _加密货币行情
Hashflow _BTC行情
Dogecoin _加密货币行情
Stellar _币种排行
Plasma _比特币行情
Hedera _BTC行情
Pepe _数字货币市值
Ethereum _BTC行情
TQQQB _比特币
INTCB _币种排行
BFUSD _数字货币市值
XRP _以太坊ETH价格
SNDKB _比特币行情
EUR _比特币行情
Chainlink _加密货币行情
Caldera _比特币行情
Injective _比特币行情
Nomina _以太坊ETH价格
Cardano _币种排行
Hedera _BTC行情
Stellar _数字货币市值
DRAMB _币种排行
Initia _以太坊ETH价格
Injective _币种排行