24H 最高$0.0178
24H 最低$0.0159
今日开盘$0.0161
24H 成交量$52.58万
流通市值$1,913.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.41 | $286.29 | $283.63 | $111.41万 | $1.23亿 | -0.53% |
| 109 |
MORPHOMorpho
|
$2.091 | $2.14 | $2.08 | $123.72万 | $4.92亿 | -0.62% |
| 160 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01828 | $0.01642 | $78.70万 | — | 5.09% |
| 187 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 253 |
SANDThe Sandbox
|
$0.04229 | $0.04317 | $0.04198 | $45.42万 | $1.13亿 | -0.98% |
| 682 |
SHAZBSHAZB
|
$21.85 | $21.99 | $21.71 | $4,396.14 | — | 0.23% |
| 200 |
WIFdogwifhat
|
$0.1607 | $0.1628 | $0.1594 | $60.16万 | $1.60亿 | -0.43% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3365 | $0.3484 | $0.3208 | $129.94万 | $6.37亿 | -2.52% |
| 593 |
ACHAlchemy Pay
|
$0.00434 | $0.00446 | $0.00433 | $5.68万 | $2,147.73万 | -2.47% |
| 206 |
1000CAT1000CAT
|
$0.001679 | $0.001759 | $0.001653 | $57.23万 | — | -4.55% |
| 630 |
KSTRBKSTRB
|
$18.32 | $18.32 | $18.18 | $3.01万 | — | 0.49% |
| 349 |
LINEALinea
|
$0.002153 | $0.002231 | $0.00215 | $27.50万 | $3,349.76万 | -2.36% |
| 145 |
SNXXBSNXXB
|
$3.25 | $3.33 | $3.19 | $86.80万 | — | -1.22% |
| 106 |
OPENOpenLedger
|
$0.0875 | $0.0925 | $0.0853 | $129.77万 | $1,904.12万 | -0.46% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 512 |
POLYXPolymesh
|
$0.03055 | $0.03145 | $0.03049 | $11.44万 | $3,499.89万 | -2.68% |
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 34 |
BCH比特现金
|
$247.6 | $264.00 | $243.80 | $661.67万 | $49.77亿 | -5.68% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
RNDR _BTC行情
恒星币 _币种排行
Polymath _币种排行
Aster _加密货币行情
Bubblemaps _以太坊ETH价格
比特现金 _比特币
Uniswap _加密货币行情
BFUSD _币种排行
RNDR _加密货币行情
Starknet _加密货币行情
BFUSD _币种排行
莱特币 _比特币
Pyth Network _比特币行情
Pyth Network _比特币
Hamster Kombat _数字货币市值
USD1 _币种排行
大零币 _数字货币市值
Chainlink _BTC行情
Sign _加密货币行情
Official _比特币
BFUSD _以太坊ETH价格
First Digital _数字货币市值
牛来 _数字货币市值
Secret _以太坊ETH价格
Polygon _币种排行
Ripple USD _以太坊ETH价格
Hyperliquid _加密货币行情
Pump.fun _币种排行
MegaETH _BTC行情
Plasma _币种排行
比特币 _币种排行
BFUSD _以太坊ETH价格
波场 _以太坊ETH价格
Plasma _币种排行
Reserve Rights _币种排行
Filecoin _加密货币行情
Wrapped _加密货币行情
TONToken _数字货币市值
CyberConnect _币种排行
Internet _比特币