24H 最高$0.0939
24H 最低$0.0901
今日开盘$0.0928
24H 成交量$70.24万
流通市值$8.26亿
24H 涨跌额($0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
GOOGLBGOOGLB
|
$280.27 | $287.37 | $275.25 | $1,846.24万 | — | -0.67% |
| 101 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.09 | $228.11万 | $5.14亿 | -4.60% |
| 459 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01764 | $0.01648 | $24.88万 | — | 0.58% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 219 |
SANDThe Sandbox
|
$0.04555 | $0.04611 | $0.04337 | $73.03万 | $1.19亿 | 0.22% |
| 487 |
SHAZBSHAZB
|
$21.16 | $23.72 | $20.62 | $21.07万 | — | -8.68% |
| 232 |
WIFdogwifhat
|
$0.1734 | $0.1753 | $0.1668 | $68.19万 | $1.69亿 | 0.29% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 107 |
STXStacks
|
$0.3292 | $0.3337 | $0.3151 | $207.39万 | $6.17亿 | 4.11% |
| 563 |
ACHAlchemy Pay
|
$0.00463 | $0.00469 | $0.00447 | $15.24万 | $2,271.88万 | -0.22% |
| 69 |
1000CAT1000CAT
|
$0.001601 | $0.001796 | $0.00151 | $446.73万 | — | -9.96% |
| 131 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $148.24万 | — | -3.79% |
| 441 |
LINEALinea
|
$0.002343 | $0.002355 | $0.00226 | $26.80万 | $3,539.22万 | 0.30% |
| 67 |
SNXXBSNXXB
|
$6.51 | $7.08 | $5.82 | $464.51万 | — | -7.00% |
| 230 |
OPENOpenLedger
|
$0.0856 | $0.0856 | $0.0806 | $68.48万 | $1,748.53万 | 4.01% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 434 |
POLYXPolymesh
|
$0.03187 | $0.03259 | $0.03094 | $27.60万 | $3,662.56万 | -0.93% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 72 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $408.83万 | $54.92亿 | 0.15% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
BitTensor _比特币行情
MUB _币种排行
Worldcoin _币种排行
Arbitrum _比特币行情
NVDAB _币种排行
Stellar _数字货币市值
Tether Gold _数字货币市值
Initia _数字货币市值
Gram _比特币
TQQQB _比特币行情
XRP _BTC行情
Aptos _数字货币市值
Lisk _加密货币行情
Aster _比特币行情
Celestia _数字货币市值
NVDAB _比特币行情
Stellar _BTC行情
Aave _比特币
Ethena _币种排行
Solana _加密货币行情
Stellar _币种排行
Chainlink _币种排行
Arbitrum _BTC行情
Ripple USD _以太坊ETH价格
United Stables _以太坊ETH价格
KORUB _币种排行
1000CAT _以太坊ETH价格
Starknet _币种排行
Initia _比特币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _加密货币行情
NVDAB _数字货币市值
XRP _BTC行情
Huma Finance _BTC行情
BNCB _加密货币行情
SOXLB _比特币
Ethena USDe _比特币
Tether Gold _加密货币行情
INTWB _比特币
Aave _比特币