24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
GOOGLBGOOGLB
|
$279.11 | $286.77 | $275.25 | $1,316.79万 | — | -2.55% |
| 93 |
MORPHOMorpho
|
$2.113 | $2.21 | $2.08 | $255.66万 | $5.14亿 | -3.96% |
| 460 |
BROCCOLI714BROCCOLI714
|
$0.0173 | $0.01764 | $0.01648 | $23.69万 | — | -1.31% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 240 |
SANDThe Sandbox
|
$0.04594 | $0.04614 | $0.04337 | $64.29万 | $1.19亿 | 0.59% |
| 435 |
SHAZBSHAZB
|
$23.79 | $23.86 | $20.62 | $27.20万 | — | 6.49% |
| 211 |
WIFdogwifhat
|
$0.1733 | $0.1747 | $0.1668 | $73.36万 | $1.69亿 | 0.64% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 112 |
STXStacks
|
$0.326 | $0.3337 | $0.3181 | $189.75万 | $6.17亿 | -0.46% |
| 565 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.30万 | $2,271.88万 | -0.86% |
| 73 |
1000CAT1000CAT
|
$0.001563 | $0.001794 | $0.00151 | $401.32万 | — | -9.91% |
| 128 |
KSTRBKSTRB
|
$16.76 | $17.51 | $16.35 | $152.05万 | — | -4.06% |
| 436 |
LINEALinea
|
$0.002338 | $0.002353 | $0.00226 | $27.09万 | $3,539.22万 | 0.56% |
| 75 |
SNXXBSNXXB
|
$6.54 | $6.74 | $5.82 | $390.95万 | — | -0.15% |
| 190 |
OPENOpenLedger
|
$0.0864 | $0.0871 | $0.0806 | $80.52万 | $1,748.53万 | 3.72% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 434 |
POLYXPolymesh
|
$0.03172 | $0.03235 | $0.03094 | $27.25万 | $3,662.56万 | -1.70% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 68 |
BCHBitcoin Cash
|
$277.4 | $279.30 | $272.80 | $446.33万 | $54.92亿 | 0.43% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
NBISB _币种排行
Lisk _加密货币行情
XRP _BTC行情
Artificial _币种排行
Aerodrome _以太坊ETH价格
Caldera _加密货币行情
Vanar Chain _BTC行情
Ethena USDe _数字货币市值
Chainlink _币种排行
TSLAB _比特币行情
Gram _以太坊ETH价格
MegaETH _以太坊ETH价格
EUR _比特币
Aerodrome _比特币行情
Sui _以太坊ETH价格
INTWB _以太坊ETH价格
Bubblemaps _BTC行情
Arbitrum _以太坊ETH价格
Vanar Chain _数字货币市值
1000CAT _BTC行情
MSTRB _BTC行情
MegaETH _BTC行情
Pudgy Penguins _币种排行
Pepe _以太坊ETH价格
Hashflow _以太坊ETH价格
TSLAB _加密货币行情
Solana _比特币
Aerodrome _以太坊ETH价格
牛来 _BTC行情
Uniswap _比特币行情
BNCB _币种排行
BNB _加密货币行情
Gitcoin _BTC行情
Sui _BTC行情
SOXLB _比特币行情
NVDAB _数字货币市值
NBISB _BTC行情
Ethereum _比特币行情
Ethena _数字货币市值
TSLAB _比特币