24H 最高$0.0371
24H 最低$0.0356
今日开盘$0.0357
24H 成交量$14.52万
流通市值$3,462.06万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.27 | $295.85 | $287.10 | $670.25万 | $1.23亿 | 2.46% |
| 226 |
MORPHOMorpho
|
$2.028 | $2.06 | $2.00 | $68.85万 | $4.85亿 | -0.10% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01697 | $0.01632 | $41.09万 | — | 1.29% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 199 |
SANDThe Sandbox
|
$0.0422 | $0.04343 | $0.04211 | $80.11万 | $1.15亿 | -0.35% |
| 383 |
SHAZBSHAZB
|
$26.5 | $27.18 | $22.96 | $30.56万 | — | 14.77% |
| 317 |
WIFdogwifhat
|
$0.1578 | $0.1613 | $0.1547 | $39.96万 | $1.60亿 | 2.00% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 167 |
STXStacks
|
$0.3179 | $0.3255 | $0.3079 | $96.67万 | $6.10亿 | 3.21% |
| 636 |
ACHAlchemy Pay
|
$0.00421 | $0.0043 | $0.00418 | $7.72万 | $2,111.48万 | 0.48% |
| 388 |
1000CAT1000CAT
|
$0.001628 | $0.001665 | $0.001599 | $29.66万 | — | 1.12% |
| 379 |
KSTRBKSTRB
|
$18.9 | $19.01 | $18.18 | $31.18万 | — | 3.90% |
| 378 |
LINEALinea
|
$0.002084 | $0.002133 | $0.002042 | $31.23万 | $3,288.97万 | 1.96% |
| 51 |
SNXXBSNXXB
|
$4.51 | $4.66 | $3.32 | $823.55万 | — | 35.03% |
| 104 |
OPENOpenLedger
|
$0.0939 | $0.0971 | $0.0901 | $222.50万 | $2,044.45万 | 2.74% |
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 415 |
POLYXPolymesh
|
$0.03032 | $0.03095 | $0.02997 | $26.16万 | $3,511.67万 | 0.76% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 78 |
BCH比特现金
|
$231.6 | $234.10 | $227.90 | $329.99万 | $46.83亿 | 1.31% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |