24H 最高$8.56
24H 最低$7.95
今日开盘$8.52
24H 成交量$89.09万
流通市值—
24H 涨跌额(-$0.50)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
GOOGLBGOOGLB
|
$279.13 | $287.37 | $275.25 | $1,810.56万 | — | -1.71% |
| 109 |
MORPHOMorpho
|
$2.102 | $2.24 | $2.10 | $205.33万 | $5.14亿 | -6.08% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01764 | $0.01648 | $27.56万 | — | -5.07% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 212 |
SANDThe Sandbox
|
$0.04396 | $0.04611 | $0.04337 | $73.44万 | $1.19亿 | -3.55% |
| 514 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.62 | $18.74万 | — | -9.55% |
| 242 |
WIFdogwifhat
|
$0.1688 | $0.1753 | $0.1668 | $61.46万 | $1.69亿 | -3.10% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3291 | $0.3337 | $0.3151 | $216.81万 | $6.17亿 | 2.40% |
| 564 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.28万 | $2,271.88万 | -2.58% |
| 55 |
1000CAT1000CAT
|
$0.001566 | $0.002068 | $0.00151 | $620.98万 | — | -23.94% |
| 129 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $153.17万 | — | -4.12% |
| 568 |
LINEALinea
|
$0.002324 | $0.002355 | $0.00226 | $14.68万 | $3,539.22万 | -0.51% |
| 70 |
SNXXBSNXXB
|
$6.25 | $7.18 | $5.82 | $461.98万 | — | -12.95% |
| 241 |
OPENOpenLedger
|
$0.0839 | $0.0842 | $0.0806 | $61.58万 | $1,748.53万 | 2.19% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 426 |
POLYXPolymesh
|
$0.03134 | $0.03259 | $0.03094 | $28.95万 | $3,662.56万 | -1.91% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 76 |
BCHBitcoin Cash
|
$277.8 | $280.20 | $272.80 | $405.54万 | $54.92亿 | 0.33% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Injective _数字货币市值
THORChain _比特币行情
Quant _币种排行
KORUB _比特币
Ripple USD _比特币
Worldcoin _比特币行情
AMDB _数字货币市值
MegaETH _以太坊ETH价格
Pendle _数字货币市值
Solana _比特币行情
AMDB _以太坊ETH价格
SNXXB _以太坊ETH价格
Plasma _币种排行
Pendle _比特币
RWUSD _数字货币市值
Sui _比特币行情
Hashflow _数字货币市值
Near Protocol _币种排行
Haedal _币种排行
Uniswap _以太坊ETH价格
Aster _BTC行情
QQQB _币种排行
TQQQB _数字货币市值
MegaETH _BTC行情
Quant _比特币行情
Mitosis _数字货币市值
QQQB _数字货币市值
Official _比特币
OFFICIAL TRUMP _比特币
INTCB _数字货币市值
Pump.fun _比特币
PAX Gold _BTC行情
Cosmos _币种排行
Haedal _加密货币行情
Solana _币种排行
Solana _比特币行情
Ethena USDe _比特币行情
Ethereum _以太坊ETH价格
牛来 _加密货币行情
USDC _以太坊ETH价格