CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.6
-8.18%
≈ ￥30.36
(-$0.41)
更新于 2026-11-06 04:15:02
24H 最高$5.10
24H 最低$4.51
今日开盘$5.01
24H 成交量$416.26万
流通市值$3,921.03万
24H 涨跌额(-$0.41)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.99 | $295.70 | $277.36 | $1,627.10万 | $1.23亿 | -2.18% |
| 119 |
MORPHOMorpho
|
$2.091 | $2.29 | $2.05 | $234.21万 | $4.88亿 | -5.68% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.01625 | $0.01814 | $0.01582 | $65.50万 | — | -8.45% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 116 |
SANDThe Sandbox
|
$0.0431 | $0.04622 | $0.04095 | $239.02万 | $1.11亿 | -5.00% |
| 448 |
SHAZBSHAZB
|
$20.23 | $24.77 | $19.10 | $31.98万 | — | -18.06% |
| 188 |
WIFdogwifhat
|
$0.1655 | $0.1758 | $0.1585 | $114.69万 | $1.61亿 | -3.22% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3503 | $0.3641 | $0.3274 | $265.94万 | $6.41亿 | -0.26% |
| 613 |
ACHAlchemy Pay
|
$0.00449 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -4.26% |
| 90 |
1000CAT1000CAT
|
$0.001698 | $0.001854 | $0.001633 | $398.78万 | — | -2.53% |
| 185 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $116.98万 | — | -1.32% |
| 271 |
LINEALinea
|
$0.002236 | $0.002435 | $0.002148 | $66.14万 | $3,403.89万 | -5.46% |
| 45 |
SNXXBSNXXB
|
$3.42 | $5.54 | $3.09 | $1,458.82万 | — | -35.84% |
| 235 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0851 | $78.46万 | $1,854.01万 | -2.34% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 414 |
POLYXPolymesh
|
$0.03179 | $0.03363 | $0.03075 | $36.19万 | $3,597.73万 | -2.34% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 49 |
BCH比特现金
|
$276.1 | $290.60 | $271.90 | $1,245.70万 | $54.97亿 | -1.53% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
波场 _以太坊ETH价格
Sui _数字货币市值
莱特币 _BTC行情
Quant _比特币行情
Ondo _比特币
Solana _加密货币行情
Tezos _比特币行情
Pendle _BTC行情
Aave _币种排行
瑞波币 _比特币
达世币 _数字货币市值
Internet _以太坊ETH价格
USD1 _比特币
达世币 _币种排行
Pump.fun _比特币行情
Ripple USD _BTC行情
Pump.fun _比特币
比特币 _加密货币行情
Bittensor _比特币行情
Hedera _加密货币行情
恒星币 _比特币
Pepe _比特币行情
Zama _数字货币市值
Official Trump _比特币行情
Avalanche _比特币
Starknet _加密货币行情
RWUSD _加密货币行情
Official Trump _币种排行
恒星币 _币种排行
瑞波币 _币种排行
NFPrompt _BTC行情
Near Protocol _数字货币市值
币安币 _加密货币行情
Thena _数字货币市值
Tether Gold _加密货币行情
NFPrompt _比特币行情
Thena _比特币
THORChain _比特币行情
Hyperliquid _比特币行情
Hedera _BTC行情