24H 最高$0.0000031
24H 最低$0.00000275
今日开盘$0.00000306
24H 成交量$266.53万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.55 | $295.70 | $277.36 | $1,571.64万 | $1.23亿 | -2.95% |
| 118 |
MORPHOMorpho
|
$2.085 | $2.29 | $2.05 | $233.27万 | $4.88亿 | -6.54% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01814 | $0.01582 | $59.88万 | — | -8.64% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 117 |
SANDThe Sandbox
|
$0.04274 | $0.04622 | $0.04095 | $237.76万 | $1.11亿 | -6.35% |
| 454 |
SHAZBSHAZB
|
$19.92 | $25.26 | $19.10 | $30.83万 | — | -20.70% |
| 186 |
WIFdogwifhat
|
$0.1637 | $0.1758 | $0.1585 | $115.48万 | $1.61亿 | -5.81% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 103 |
STXStacks
|
$0.3478 | $0.3641 | $0.3274 | $277.85万 | $6.41亿 | -1.17% |
| 612 |
ACHAlchemy Pay
|
$0.00446 | $0.00478 | $0.00431 | $14.38万 | $2,165.97万 | -5.31% |
| 87 |
1000CAT1000CAT
|
$0.001755 | $0.001854 | $0.001633 | $396.14万 | — | 5.28% |
| 187 |
KSTRBKSTRB
|
$18.03 | $19.28 | $17.69 | $114.04万 | — | -1.15% |
| 269 |
LINEALinea
|
$0.002233 | $0.002435 | $0.002148 | $66.04万 | $3,403.89万 | -5.94% |
| 45 |
SNXXBSNXXB
|
$3.33 | $5.54 | $3.09 | $1,402.80万 | — | -38.10% |
| 236 |
OPENOpenLedger
|
$0.0874 | $0.0938 | $0.0851 | $77.26万 | $1,854.01万 | -3.00% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 416 |
POLYXPolymesh
|
$0.03166 | $0.03363 | $0.03075 | $35.78万 | $3,597.73万 | -2.91% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 50 |
BCH比特现金
|
$274.7 | $290.60 | $271.90 | $1,237.44万 | $54.97亿 | -2.10% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Aerodrome _币种排行
Ether.fi _币种排行
Pump.fun _比特币行情
Aster _数字货币市值
Sei _数字货币市值
以太坊 _加密货币行情
波场 _以太坊ETH价格
Ondo _比特币行情
牛来 _比特币行情
TONToken _BTC行情
BEAMX _数字货币市值
INTWB _比特币行情
Uniswap _数字货币市值
Internet _币种排行
BFUSD _比特币
Near Protocol _比特币行情
THORChain _比特币行情
Internet _BTC行情
Ethena _比特币行情
Hyperliquid _加密货币行情
Artificial _加密货币行情
MarsCoin _加密货币行情
PAX Gold _数字货币市值
Official Trump _BTC行情
莱特币 _比特币行情
Hedera _数字货币市值
Raydium _加密货币行情
Injective _比特币行情
Pump.fun _加密货币行情
Huma Finance _BTC行情
Polygon _BTC行情
Holo _比特币行情
达世币 _币种排行
Artificial _以太坊ETH价格
Plasma _加密货币行情
BFUSD _币种排行
恒星币 _比特币行情
MarsCoin _比特币
Thena _加密货币行情
FOGO _数字货币市值