24H 最高$0.07029
24H 最低$0.06704
今日开盘$0.06961
24H 成交量$521.92万
流通市值$4,187.60万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.42 | $286.37 | $283.63 | $123.78万 | $1.23亿 | -0.46% |
| 111 |
MORPHOMorpho
|
$2.097 | $2.14 | $2.09 | $116.14万 | $4.95亿 | -0.90% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01742 | $0.01642 | $35.99万 | — | 2.51% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 201 |
SANDThe Sandbox
|
$0.04247 | $0.04336 | $0.04198 | $59.29万 | $1.14亿 | -2.05% |
| 678 |
SHAZBSHAZB
|
$21.79 | $21.99 | $21.69 | $6,013.99 | — | 0.18% |
| 182 |
WIFdogwifhat
|
$0.1619 | $0.1638 | $0.1594 | $67.24万 | $1.62亿 | -1.10% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 99 |
STXStacks
|
$0.3406 | $0.3515 | $0.3208 | $140.03万 | $6.50亿 | -1.93% |
| 597 |
ACHAlchemy Pay
|
$0.00438 | $0.00446 | $0.00435 | $5.53万 | $2,176.33万 | -1.35% |
| 194 |
1000CAT1000CAT
|
$0.001672 | $0.001773 | $0.001653 | $63.25万 | — | -3.41% |
| 627 |
KSTRBKSTRB
|
$18.29 | $18.31 | $18.15 | $3.79万 | — | 0.72% |
| 338 |
LINEALinea
|
$0.002176 | $0.002235 | $0.00215 | $29.08万 | $3,401.48万 | -2.60% |
| 125 |
SNXXBSNXXB
|
$3.27 | $3.36 | $3.19 | $97.79万 | — | -0.31% |
| 108 |
OPENOpenLedger
|
$0.0897 | $0.0925 | $0.0853 | $119.66万 | $1,946.37万 | 3.58% |
| 345 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 479 |
POLYXPolymesh
|
$0.03078 | $0.03161 | $0.03055 | $14.01万 | $3,562.25万 | -2.41% |
| 227 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 32 |
BCH比特现金
|
$248.8 | $264.70 | $243.80 | $662.93万 | $51.75亿 | -5.51% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Mitosis _BTC行情
BitTensor _数字货币市值
BitTensor _比特币
BitTensor _比特币
波场 _加密货币行情
LayerZero _比特币行情
Bubblemaps _币种排行
LayerZero _币种排行
Avalanche _数字货币市值
Pepe _比特币行情
以太坊 _数字货币市值
Caldera _比特币
Thena _以太坊ETH价格
BUSD _数字货币市值
BFUSD _数字货币市值
Secret _以太坊ETH价格
Polygon _加密货币行情
Ether.fi _以太坊ETH价格
Meteora _比特币行情
Pepe _比特币
Raydium _币种排行
Starknet _币种排行
Act I : The _加密货币行情
United Stables _比特币行情
牛来 _以太坊ETH价格
Caldera _加密货币行情
Bubblemaps _比特币
Aerodrome _比特币行情
Wrapped _数字货币市值
MegaETH _比特币
Ethena _加密货币行情
BitTensor _币种排行
Uniswap _数字货币市值
LayerZero _币种排行
Pump.fun _BTC行情
瑞波币 _比特币
比特现金 _以太坊ETH价格
Aster _比特币
BitTensor _BTC行情