24H 最高$0.03786
24H 最低$0.03433
今日开盘$0.03777
24H 成交量$112.13万
流通市值$6,893.12万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.2 | $286.29 | $283.63 | $114.17万 | $1.23亿 | -0.63% |
| 109 |
MORPHOMorpho
|
$2.092 | $2.14 | $2.08 | $123.58万 | $4.92亿 | -0.43% |
| 237 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01768 | $0.01642 | $48.93万 | — | 4.85% |
| 185 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 216 |
SANDThe Sandbox
|
$0.04236 | $0.04317 | $0.04198 | $55.76万 | $1.13亿 | -0.63% |
| 684 |
SHAZBSHAZB
|
$21.88 | $21.99 | $21.71 | $4,380.92 | — | 0.46% |
| 194 |
WIFdogwifhat
|
$0.1608 | $0.1628 | $0.1594 | $62.59万 | $1.60亿 | -0.62% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 102 |
STXStacks
|
$0.3371 | $0.3497 | $0.3208 | $135.70万 | $6.37亿 | -2.99% |
| 599 |
ACHAlchemy Pay
|
$0.00435 | $0.00446 | $0.00433 | $5.35万 | $2,147.73万 | -1.81% |
| 205 |
1000CAT1000CAT
|
$0.001685 | $0.001767 | $0.001653 | $57.69万 | — | -3.55% |
| 630 |
KSTRBKSTRB
|
$18.32 | $18.32 | $18.18 | $2.97万 | — | 0.60% |
| 348 |
LINEALinea
|
$0.00216 | $0.002231 | $0.00215 | $27.84万 | $3,349.76万 | -1.51% |
| 140 |
SNXXBSNXXB
|
$3.24 | $3.33 | $3.19 | $88.48万 | — | -1.52% |
| 104 |
OPENOpenLedger
|
$0.0878 | $0.0925 | $0.0853 | $128.61万 | $1,904.12万 | 1.39% |
| 345 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 498 |
POLYXPolymesh
|
$0.03067 | $0.03146 | $0.03049 | $12.22万 | $3,499.89万 | -1.67% |
| 227 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 34 |
BCH比特现金
|
$248.8 | $264.00 | $243.80 | $656.39万 | $49.77亿 | -5.07% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
DODO _数字货币市值
Internet _以太坊ETH价格
Hyperliquid _加密货币行情
Celestia _比特币
United Stables _以太坊ETH价格
比特现金 _数字货币市值
大零币 _加密货币行情
Wrapped _以太坊ETH价格
StraitsX USD _数字货币市值
Act I : The _比特币
TONToken _加密货币行情
Huma Finance _BTC行情
Hamster Kombat _比特币
比特币 _BTC行情
USD1 _数字货币市值
USD1 _比特币行情
BitTensor _比特币行情
Ether.fi _以太坊ETH价格
Raydium _币种排行
MegaETH _加密货币行情
CyberConnect _比特币行情
Filecoin _BTC行情
Sign _比特币行情
Quant _比特币行情
BitTensor _币种排行
应用链 _加密货币行情
Midnight _BTC行情
Pump.fun _以太坊ETH价格
MegaETH _币种排行
BEAMX _币种排行
BFUSD _BTC行情
BFUSD _比特币
Worldcoin _加密货币行情
BFUSD _比特币行情
以太坊 _比特币
Thena _币种排行
Sui _加密货币行情
Raydium _比特币
Worldcoin _币种排行
CyberConnect _币种排行