24H 最高$0.02126
24H 最低$0.02006
今日开盘$0.02065
24H 成交量$16.36万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.69 | $296.40 | $284.13 | $1,087.66万 | $1.23亿 | 0.72% |
| 163 |
MORPHOMorpho
|
$2.04 | $2.11 | $2.00 | $117.59万 | $4.86亿 | 0.15% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.0176 | $0.01593 | $51.89万 | — | 3.24% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 160 |
SANDThe Sandbox
|
$0.04329 | $0.04346 | $0.0404 | $118.64万 | $1.14亿 | 5.07% |
| 322 |
SHAZBSHAZB
|
$23.93 | $24.40 | $21.04 | $44.53万 | — | 8.67% |
| 192 |
WIFdogwifhat
|
$0.1576 | $0.1618 | $0.1518 | $88.20万 | $1.59亿 | 2.21% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 173 |
STXStacks
|
$0.3157 | $0.3295 | $0.3073 | $107.09万 | $6.08亿 | -0.97% |
| 638 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00414 | $8.29万 | $2,138.06万 | 1.19% |
| 345 |
1000CAT1000CAT
|
$0.001617 | $0.001695 | $0.001588 | $40.19万 | — | -0.74% |
| 225 |
KSTRBKSTRB
|
$18.48 | $18.83 | $17.67 | $73.64万 | — | 2.10% |
| 362 |
LINEALinea
|
$0.002074 | $0.002141 | $0.001961 | $37.99万 | $3,243.74万 | 2.32% |
| 68 |
SNXXBSNXXB
|
$3.67 | $3.81 | $2.93 | $594.11万 | — | 12.58% |
| 218 |
OPENOpenLedger
|
$0.0912 | $0.0916 | $0.0845 | $75.44万 | $1,943.28万 | 2.82% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 331 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02865 | $42.49万 | $3,509.07万 | 3.55% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 46 |
BCH比特现金
|
$239.1 | $244.90 | $235.70 | $1,029.31万 | $48.77亿 | -0.33% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
NFPrompt _比特币行情
Meteora _比特币行情
Filecoin _比特币
Pump.fun _比特币
达世币 _数字货币市值
Uniswap _以太坊ETH价格
达世币 _加密货币行情
Holo _加密货币行情
Prometeus _比特币行情
RWUSD _加密货币行情
恒星币 _加密货币行情
波场 _数字货币市值
Test _加密货币行情
Filecoin _加密货币行情
艾达币 _比特币行情
比特币 _加密货币行情
TQQQB _加密货币行情
Pudgy Penguins _加密货币行情
NEXPACE _BTC行情
比特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
波场 _币种排行
BEAMX _以太坊ETH价格
牛来 _加密货币行情
币安币 _比特币
Official _比特币
Polkadot _BTC行情
Gram _以太坊ETH价格
Prometeus _比特币
Zilliqa _比特币
Ripple USD _比特币
Particle _币种排行
Pudgy Penguins _BTC行情
Polkadot _加密货币行情
Near Protocol _比特币
EUR _币种排行
狗币 _BTC行情
Ripple USD _比特币行情
ONEchain _币种排行
USDC _数字货币市值