24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07534
24H 成交量$2,551.07万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $275.25 | $1,816.49万 | — | -1.53% |
| 107 |
MORPHOMorpho
|
$2.09 | $2.24 | $2.09 | $207.75万 | $5.14亿 | -6.45% |
| 440 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01764 | $0.01648 | $26.82万 | — | -4.63% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 208 |
SANDThe Sandbox
|
$0.04399 | $0.04611 | $0.04337 | $74.96万 | $1.19亿 | -3.19% |
| 501 |
SHAZBSHAZB
|
$21.28 | $23.72 | $20.62 | $19.36万 | — | -8.71% |
| 241 |
WIFdogwifhat
|
$0.1687 | $0.1753 | $0.1668 | $62.50万 | $1.69亿 | -2.93% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3277 | $0.3337 | $0.3151 | $215.42万 | $6.17亿 | 1.96% |
| 565 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.10万 | $2,271.88万 | -2.37% |
| 58 |
1000CAT1000CAT
|
$0.001618 | $0.001979 | $0.00151 | $609.20万 | — | -17.83% |
| 129 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.73万 | — | -4.29% |
| 569 |
LINEALinea
|
$0.002321 | $0.002355 | $0.00226 | $14.54万 | $3,539.22万 | -0.47% |
| 68 |
SNXXBSNXXB
|
$6.32 | $7.16 | $5.82 | $463.78万 | — | -11.49% |
| 237 |
OPENOpenLedger
|
$0.0841 | $0.0842 | $0.0806 | $63.13万 | $1,748.53万 | 2.94% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 421 |
POLYXPolymesh
|
$0.03131 | $0.03259 | $0.03094 | $29.28万 | $3,662.56万 | -2.06% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 75 |
BCHBitcoin Cash
|
$277.4 | $280.20 | $272.80 | $403.59万 | $54.92亿 | 0.36% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Stellar _加密货币行情
Pepe _数字货币市值
Lisk _比特币
Aerodrome _加密货币行情
Haedal _比特币
Bitcoin _BTC行情
AAPLB _BTC行情
Caldera _数字货币市值
Holo _数字货币市值
Initia _币种排行
Pepe _BTC行情
AMDB _以太坊ETH价格
Artificial _币种排行
Celo _币种排行
1000CAT _加密货币行情
United Stables _比特币行情
BNB _加密货币行情
Nomina _比特币
BNB _比特币
LayerZero _币种排行
Celestia _加密货币行情
EUR _数字货币市值
Cosmos _比特币行情
DRAMB _比特币行情
PAX Gold _比特币
GOOGLB _以太坊ETH价格
KORUB _币种排行
Ripple USD _以太坊ETH价格
MARSCOIN _数字货币市值
Aerodrome _币种排行
NFPrompt _BTC行情
MUB _BTC行情
Bubblemaps _比特币行情
MRVLB _加密货币行情
INTCB _比特币行情
RWUSD _以太坊ETH价格
Aptos _加密货币行情
BitTensor _以太坊ETH价格
RWUSD _比特币行情
Pendle _比特币行情