24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.47 | $296.40 | $282.28 | $1,198.78万 | $1.23亿 | 1.99% |
| 150 |
MORPHOMorpho
|
$2.051 | $2.11 | $2.00 | $136.34万 | $4.86亿 | 1.03% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01759 | $0.01593 | $42.06万 | — | 1.57% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 179 |
SANDThe Sandbox
|
$0.04219 | $0.04346 | $0.0404 | $101.41万 | $1.14亿 | 2.38% |
| 346 |
SHAZBSHAZB
|
$23.92 | $24.40 | $21.04 | $40.86万 | — | 9.32% |
| 182 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1518 | $96.33万 | $1.59亿 | 0.45% |
| 506 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 167 |
STXStacks
|
$0.3134 | $0.3295 | $0.3073 | $112.10万 | $6.08亿 | -2.12% |
| 644 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00414 | $8.87万 | $2,138.06万 | 1.19% |
| 376 |
1000CAT1000CAT
|
$0.001649 | $0.001695 | $0.001588 | $36.01万 | — | 0.49% |
| 261 |
KSTRBKSTRB
|
$18.72 | $18.75 | $17.91 | $59.82万 | — | 2.69% |
| 330 |
LINEALinea
|
$0.002069 | $0.002141 | $0.001961 | $43.35万 | $3,243.74万 | 1.37% |
| 65 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $619.12万 | — | 16.25% |
| 216 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $76.26万 | $1,943.28万 | 0.56% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 314 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02865 | $46.85万 | $3,509.07万 | 3.56% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 48 |
BCH比特现金
|
$238.4 | $244.90 | $235.70 | $1,051.64万 | $48.77亿 | -1.08% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Test _数字货币市值
BFUSD _比特币行情
Gram _加密货币行情
SOXSB _BTC行情
USDC _BTC行情
DRAMB _数字货币市值
Plasma _比特币行情
Aster _加密货币行情
莱特币 _加密货币行情
Aster _数字货币市值
Aster _数字货币市值
Test _以太坊ETH价格
Hedera _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _加密货币行情
PancakeSwap _比特币
比特币 _数字货币市值
Hyperliquid _币种排行
Zilliqa _比特币
Wrapped _比特币
Ondo _比特币行情
SNXXB _比特币
比特币 _以太坊ETH价格
Solana _比特币行情
USDC _数字货币市值
Ondo _以太坊ETH价格
LayerZero _比特币行情
Filecoin _比特币
Uniswap _比特币行情
MarsCoin _比特币行情
艾达币 _数字货币市值
USD.AI _BTC行情
恒星币 _加密货币行情
USDC _数字货币市值
Sign _比特币行情
狗币 _加密货币行情
莱特币 _比特币行情
Polygon _币种排行
大零币 _数字货币市值
Pump.fun _数字货币市值