24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.4 | $296.40 | $287.62 | $1,052.19万 | $1.23亿 | 0.92% |
| 156 |
MORPHOMorpho
|
$2.017 | $2.11 | $2.02 | $113.48万 | $4.86亿 | -0.74% |
| 303 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01637 | $47.99万 | — | 2.56% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 125 |
SANDThe Sandbox
|
$0.04297 | $0.0441 | $0.04112 | $157.06万 | $1.14亿 | 3.69% |
| 324 |
SHAZBSHAZB
|
$23.97 | $24.59 | $21.41 | $44.04万 | — | 9.50% |
| 202 |
WIFdogwifhat
|
$0.1576 | $0.1618 | $0.155 | $82.08万 | $1.59亿 | 1.61% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 195 |
STXStacks
|
$0.309 | $0.3295 | $0.3078 | $87.67万 | $6.08亿 | -1.94% |
| 628 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00423 | $9.11万 | $2,138.06万 | 0.94% |
| 259 |
1000CAT1000CAT
|
$0.00163 | $0.001695 | $0.001586 | $59.30万 | — | -1.09% |
| 240 |
KSTRBKSTRB
|
$18.3 | $18.83 | $17.67 | $67.20万 | — | 0.94% |
| 382 |
LINEALinea
|
$0.002073 | $0.002141 | $0.002034 | $32.72万 | $3,243.74万 | 1.92% |
| 63 |
SNXXBSNXXB
|
$3.73 | $3.81 | $3.10 | $586.52万 | — | 18.79% |
| 246 |
OPENOpenLedger
|
$0.0872 | $0.0916 | $0.0872 | $65.19万 | $1,943.28万 | -1.13% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 351 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.02956 | $38.73万 | $3,509.07万 | 3.08% |
| 287 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 47 |
BCH比特现金
|
$236.5 | $244.90 | $236.10 | $926.29万 | $48.77亿 | -1.21% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
SOXSB _比特币
TONToken _以太坊ETH价格
USD.AI _比特币行情
Sui _比特币
TONToken _数字货币市值
PAX Gold _比特币
TONToken _比特币
Near Protocol _比特币行情
Polygon _数字货币市值
Sui _比特币行情
Pudgy Penguins _比特币
Aave _比特币
United Stables _数字货币市值
Bubblemaps _BTC行情
Ripple USD _以太坊ETH价格
Near Protocol _数字货币市值
Avalanche _加密货币行情
Prometeus _BTC行情
AMDB _币种排行
Tether Gold _加密货币行情
恒星币 _加密货币行情
BEB _BTC行情
Meteora _比特币行情
Avalanche _以太坊ETH价格
Aave _加密货币行情
BitTensor _数字货币市值
波场 _币种排行
SNXXB _加密货币行情
Zilliqa _比特币
Ondo _比特币行情
NEXPACE _以太坊ETH价格
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Zilliqa _以太坊ETH价格
Injective _比特币行情
Polkadot _比特币行情
大零币 _数字货币市值
ONEchain _BTC行情
Chainlink _BTC行情
Quant _比特币行情