24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
GOOGLBGOOGLB
|
$280.3 | $287.37 | $275.25 | $1,823.40万 | — | -0.91% |
| 105 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.09 | $223.88万 | $5.14亿 | -5.55% |
| 462 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.01764 | $0.01648 | $24.00万 | — | -2.01% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 218 |
SANDThe Sandbox
|
$0.04502 | $0.04611 | $0.04337 | $72.70万 | $1.19亿 | -1.51% |
| 494 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.62 | $20.81万 | — | -9.36% |
| 232 |
WIFdogwifhat
|
$0.1721 | $0.1753 | $0.1668 | $66.91万 | $1.69亿 | -1.38% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 108 |
STXStacks
|
$0.3317 | $0.3337 | $0.3151 | $206.60万 | $6.17亿 | 3.75% |
| 565 |
ACHAlchemy Pay
|
$0.0046 | $0.00469 | $0.00447 | $15.30万 | $2,271.88万 | -1.50% |
| 66 |
1000CAT1000CAT
|
$0.001588 | $0.001839 | $0.00151 | $497.57万 | — | -13.37% |
| 131 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $147.04万 | — | -4.24% |
| 444 |
LINEALinea
|
$0.002321 | $0.002355 | $0.00226 | $26.58万 | $3,539.22万 | -0.94% |
| 69 |
SNXXBSNXXB
|
$6.33 | $7.14 | $5.82 | $453.29万 | — | -10.85% |
| 239 |
OPENOpenLedger
|
$0.0846 | $0.0853 | $0.0806 | $64.75万 | $1,748.53万 | 2.05% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 422 |
POLYXPolymesh
|
$0.0317 | $0.03259 | $0.03094 | $29.16万 | $3,662.56万 | -1.83% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 75 |
BCHBitcoin Cash
|
$277 | $280.20 | $272.80 | $397.81万 | $54.92亿 | -0.54% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
LITEB _BTC行情
MSTRB _比特币行情
牛来 _以太坊ETH价格
Ripple USD _比特币行情
Cosmos _以太坊ETH价格
LITEB _比特币行情
SNDKB _数字货币市值
Pump.fun _比特币
Hashflow _加密货币行情
BitTensor _BTC行情
Ondo _比特币行情
Starknet _加密货币行情
BNB _比特币
TQQQB _比特币
Zcash _数字货币市值
MegaETH _加密货币行情
MUB _比特币
Hedera _币种排行
Uniswap _BTC行情
Gram _比特币行情
Hedera _数字货币市值
QQQB _加密货币行情
牛来 _BTC行情
Ethena _BTC行情
Ripple USD _数字货币市值
Aster _数字货币市值
MARSCOIN _比特币行情
QQQB _以太坊ETH价格
BEAMX _币种排行
Haedal _比特币行情
牛来 _BTC行情
Initia _比特币行情
BNB _比特币行情
Celo _数字货币市值
Aerodrome _币种排行
Nomina _比特币
MARSCOIN _比特币行情
First Digital _数字货币市值
Cardano _加密货币行情