24H 最高$0.00532
24H 最低$0.00512
今日开盘$0.00513
24H 成交量$43.74万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
GOOGLBGOOGLB
|
$279.76 | $287.37 | $275.25 | $1,815.67万 | — | -1.27% |
| 107 |
MORPHOMorpho
|
$2.094 | $2.24 | $2.09 | $209.90万 | $5.14亿 | -6.10% |
| 442 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01764 | $0.01648 | $26.54万 | — | -3.84% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 207 |
SANDThe Sandbox
|
$0.04426 | $0.04611 | $0.04337 | $74.96万 | $1.19亿 | -2.73% |
| 499 |
SHAZBSHAZB
|
$21.39 | $23.72 | $20.62 | $20.09万 | — | -8.08% |
| 238 |
WIFdogwifhat
|
$0.1695 | $0.1753 | $0.1668 | $63.66万 | $1.69亿 | -2.36% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3311 | $0.3337 | $0.3151 | $214.32万 | $6.17亿 | 3.02% |
| 567 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $14.86万 | $2,271.88万 | -2.16% |
| 59 |
1000CAT1000CAT
|
$0.001629 | $0.001975 | $0.00151 | $595.48万 | — | -15.16% |
| 130 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $151.17万 | — | -4.23% |
| 446 |
LINEALinea
|
$0.0023 | $0.002355 | $0.00226 | $25.91万 | $3,539.22万 | -1.37% |
| 70 |
SNXXBSNXXB
|
$6.28 | $7.15 | $5.82 | $457.41万 | — | -11.17% |
| 233 |
OPENOpenLedger
|
$0.0848 | $0.0849 | $0.0806 | $65.59万 | $1,748.53万 | 3.54% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 412 |
POLYXPolymesh
|
$0.03141 | $0.03259 | $0.03094 | $29.86万 | $3,662.56万 | -1.78% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 73 |
BCHBitcoin Cash
|
$277.2 | $280.20 | $272.80 | $423.42万 | $54.92亿 | 0.36% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
First Digital _比特币
LITEB _数字货币市值
Hyperliquid _BTC行情
Quant _比特币行情
INTCB _加密货币行情
Plasma _比特币行情
Aerodrome _币种排行
LITEB _数字货币市值
MARSCOIN _比特币行情
Bitcoin _币种排行
THORChain _以太坊ETH价格
Near Protocol _数字货币市值
CRCLB _加密货币行情
Cardano _比特币行情
MegaETH _比特币
Cosmos _加密货币行情
Quant _以太坊ETH价格
BFUSD _以太坊ETH价格
Lisk _数字货币市值
LITEB _加密货币行情
Mitosis _BTC行情
EUR _数字货币市值
TONToken _BTC行情
USDC _BTC行情
NVDAB _BTC行情
Hashflow _数字货币市值
Aerodrome _BTC行情
TONToken _以太坊ETH价格
Pudgy Penguins _数字货币市值
BNCB _以太坊ETH价格
Hedera _以太坊ETH价格
Filecoin _加密货币行情
Initia _数字货币市值
Aave _币种排行
Initia _加密货币行情
Ripple USD _数字货币市值
LITEB _BTC行情
Initia _比特币
QQQB _币种排行
BEAMX _数字货币市值