24H 最高$2.96
24H 最低$2.85
今日开盘$2.96
24H 成交量$14.72万
流通市值$2,376.82万
24H 涨跌额(-$0.03)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
GOOGLBGOOGLB
|
$279.67 | $287.37 | $275.25 | $1,822.96万 | — | -1.25% |
| 105 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.09 | $223.42万 | $5.14亿 | -5.65% |
| 462 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01764 | $0.01648 | $23.99万 | — | -2.59% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 218 |
SANDThe Sandbox
|
$0.04481 | $0.04611 | $0.04337 | $72.47万 | $1.19亿 | -2.12% |
| 494 |
SHAZBSHAZB
|
$21.07 | $23.72 | $20.62 | $20.91万 | — | -10.00% |
| 232 |
WIFdogwifhat
|
$0.1718 | $0.1753 | $0.1668 | $66.66万 | $1.69亿 | -1.55% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 109 |
STXStacks
|
$0.3304 | $0.3337 | $0.3151 | $206.10万 | $6.17亿 | 3.41% |
| 564 |
ACHAlchemy Pay
|
$0.00459 | $0.00469 | $0.00447 | $15.29万 | $2,271.88万 | -1.71% |
| 66 |
1000CAT1000CAT
|
$0.001588 | $0.001872 | $0.00151 | $503.27万 | — | -15.08% |
| 131 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $147.00万 | — | -4.29% |
| 443 |
LINEALinea
|
$0.00232 | $0.002355 | $0.00226 | $26.55万 | $3,539.22万 | -1.11% |
| 69 |
SNXXBSNXXB
|
$6.27 | $7.15 | $5.82 | $453.07万 | — | -12.31% |
| 239 |
OPENOpenLedger
|
$0.0849 | $0.0853 | $0.0806 | $64.14万 | $1,748.53万 | 2.66% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 420 |
POLYXPolymesh
|
$0.03159 | $0.03259 | $0.03094 | $29.30万 | $3,662.56万 | -1.71% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 74 |
BCHBitcoin Cash
|
$276.8 | $280.20 | $272.80 | $396.33万 | $54.92亿 | -0.68% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
TONToken _比特币
Tether Gold _BTC行情
Stellar _数字货币市值
Pepe _BTC行情
Artificial _数字货币市值
Litecoin _币种排行
TRON _BTC行情
MegaETH _以太坊ETH价格
Artificial _BTC行情
PAX Gold _BTC行情
ZAMA _比特币行情
Pudgy Penguins _币种排行
RWUSD _BTC行情
Gitcoin _加密货币行情
Tether Gold _比特币行情
AMDB _数字货币市值
Bitcoin _以太坊ETH价格
Celo _BTC行情
Official _比特币行情
Solana _加密货币行情
Zcash _BTC行情
Lisk _BTC行情
USD1 _以太坊ETH价格
QQQB _以太坊ETH价格
SOXLB _BTC行情
Aave _以太坊ETH价格
Hedera _BTC行情
Stellar _币种排行
Aster _比特币
TRON _BTC行情
Injective _比特币行情
牛来 _比特币
TRON _币种排行
Solana _BTC行情
MARSCOIN _比特币
Ondo _比特币行情
Sui _以太坊ETH价格
Arbitrum _比特币
Chainlink _以太坊ETH价格
牛来 _数字货币市值