24H 最高$24.61
24H 最低$21.93
今日开盘$24.61
24H 成交量$73.38万
流通市值—
24H 涨跌额(-$1.68)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
GOOGLBGOOGLB
|
$280.26 | $287.37 | $275.25 | $1,814.14万 | — | -1.22% |
| 95 |
MORPHOMorpho
|
$2.118 | $2.24 | $2.09 | $245.12万 | $5.14亿 | -5.15% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01734 | $0.01764 | $0.01648 | $23.87万 | — | -0.91% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 210 |
SANDThe Sandbox
|
$0.04565 | $0.04606 | $0.04337 | $73.89万 | $1.19亿 | -0.76% |
| 494 |
SHAZBSHAZB
|
$21.52 | $23.72 | $20.62 | $20.72万 | — | -7.32% |
| 224 |
WIFdogwifhat
|
$0.1735 | $0.175 | $0.1668 | $71.43万 | $1.69亿 | -0.74% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 109 |
STXStacks
|
$0.327 | $0.3337 | $0.3172 | $206.30万 | $6.17亿 | 2.38% |
| 564 |
ACHAlchemy Pay
|
$0.00464 | $0.00469 | $0.00447 | $15.51万 | $2,271.88万 | -1.07% |
| 72 |
1000CAT1000CAT
|
$0.001586 | $0.001796 | $0.00151 | $420.87万 | — | -9.01% |
| 130 |
KSTRBKSTRB
|
$16.86 | $17.57 | $16.35 | $149.95万 | — | -3.82% |
| 443 |
LINEALinea
|
$0.002343 | $0.002348 | $0.00226 | $26.54万 | $3,539.22万 | -0.21% |
| 67 |
SNXXBSNXXB
|
$6.48 | $7.07 | $5.82 | $453.92万 | — | -8.35% |
| 223 |
OPENOpenLedger
|
$0.0867 | $0.0869 | $0.0806 | $71.55万 | $1,748.53万 | 3.71% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 432 |
POLYXPolymesh
|
$0.03186 | $0.03254 | $0.03094 | $27.63万 | $3,662.56万 | -2.00% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 73 |
BCHBitcoin Cash
|
$276.5 | $280.20 | $272.80 | $411.14万 | $54.92亿 | -1.32% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
KORUB _数字货币市值
AAPLB _比特币行情
NFPrompt _数字货币市值
MARSCOIN _加密货币行情
Uniswap _BTC行情
TSLAB _以太坊ETH价格
MSTRB _币种排行
MARSCOIN _比特币行情
Initia _比特币行情
PAX Gold _比特币行情
Aave _比特币行情
Avalanche _以太坊ETH价格
Huma Finance _BTC行情
CRCLB _比特币行情
MSTRB _币种排行
Injective _数字货币市值
Solana _以太坊ETH价格
Cardano _币种排行
MSTRB _币种排行
NFPrompt _币种排行
BNB _BTC行情
Initia _币种排行
Ripple USD _以太坊ETH价格
LayerZero _比特币
Aster _加密货币行情
Plasma _以太坊ETH价格
Initia _比特币
BNCB _加密货币行情
USDC _BTC行情
Hashflow _比特币行情
USD1 _加密货币行情
United Stables _币种排行
Zcash _比特币
Uniswap _数字货币市值
Tether Gold _加密货币行情
USD1 _加密货币行情
USDC _比特币行情
BFUSD _数字货币市值
NVDAB _比特币行情
Gitcoin _BTC行情