24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04838
24H 成交量$38.01万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
GOOGLBGOOGLB
|
$279.61 | $287.37 | $275.25 | $1,816.19万 | — | -1.35% |
| 106 |
MORPHOMorpho
|
$2.094 | $2.24 | $2.09 | $210.14万 | $5.14亿 | -6.31% |
| 447 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.01764 | $0.01648 | $25.61万 | — | -4.01% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 207 |
SANDThe Sandbox
|
$0.04426 | $0.04611 | $0.04337 | $74.91万 | $1.19亿 | -2.70% |
| 499 |
SHAZBSHAZB
|
$21.28 | $23.72 | $20.62 | $20.12万 | — | -8.63% |
| 235 |
WIFdogwifhat
|
$0.1697 | $0.1753 | $0.1668 | $65.37万 | $1.69亿 | -2.36% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3294 | $0.3337 | $0.3151 | $211.63万 | $6.17亿 | 2.78% |
| 567 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $14.90万 | $2,271.88万 | -2.37% |
| 59 |
1000CAT1000CAT
|
$0.001627 | $0.001975 | $0.00151 | $586.41万 | — | -13.55% |
| 130 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $150.69万 | — | -4.01% |
| 444 |
LINEALinea
|
$0.002299 | $0.002355 | $0.00226 | $26.08万 | $3,539.22万 | -1.67% |
| 70 |
SNXXBSNXXB
|
$6.27 | $7.15 | $5.82 | $457.53万 | — | -11.69% |
| 231 |
OPENOpenLedger
|
$0.0843 | $0.0849 | $0.0806 | $66.31万 | $1,748.53万 | 2.81% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 413 |
POLYXPolymesh
|
$0.0314 | $0.03259 | $0.03094 | $29.82万 | $3,662.56万 | -1.88% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 73 |
BCHBitcoin Cash
|
$276.9 | $280.20 | $272.80 | $421.31万 | $54.92亿 | 0.00% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
First Digital _加密货币行情
Ripple USD _以太坊ETH价格
Cosmos _BTC行情
1000CAT _币种排行
SNDKB _比特币行情
First Digital _比特币行情
INTWB _加密货币行情
CRCLB _BTC行情
Zcash _币种排行
SNXXB _数字货币市值
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
XRP _以太坊ETH价格
Filecoin _比特币行情
Chainlink _比特币行情
Uniswap _比特币
SOXLB _加密货币行情
Hashflow _加密货币行情
MegaETH _比特币
GOOGLB _币种排行
BNCB _比特币行情
Chainlink _比特币
Bubblemaps _数字货币市值
TONToken _加密货币行情
SKHYB _比特币
Ethereum _加密货币行情
Celestia _加密货币行情
Initia _数字货币市值
Gitcoin _以太坊ETH价格
SKHYB _比特币
SOXLB _数字货币市值
LITEB _以太坊ETH价格
Stellar _比特币行情
Zcash _以太坊ETH价格
Nomina _数字货币市值
USD1 _比特币行情
Celestia _比特币
Artificial _比特币
Aave _加密货币行情
TSLAB _BTC行情