24H 最高$0.046
24H 最低$0.0447
今日开盘$0.0457
24H 成交量$4.92万
流通市值$341.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.76 | $290.80 | $281.50 | $668.04万 | $1.23亿 | 0.45% |
| 139 |
MORPHOMorpho
|
$2.131 | $2.14 | $2.08 | $111.79万 | $4.97亿 | 2.11% |
| 436 |
BROCCOLI714BROCCOLI714
|
$0.01659 | $0.01704 | $0.01642 | $23.35万 | — | -1.31% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 214 |
SANDThe Sandbox
|
$0.04275 | $0.04444 | $0.04242 | $66.83万 | $1.16亿 | -2.80% |
| 397 |
SHAZBSHAZB
|
$21.88 | $22.81 | $20.88 | $27.62万 | — | -0.36% |
| 125 |
WIFdogwifhat
|
$0.1607 | $0.1688 | $0.1602 | $132.58万 | $1.66亿 | -4.17% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 143 |
STXStacks
|
$0.344 | $0.3515 | $0.3311 | $110.18万 | $6.30亿 | 2.26% |
| 662 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $4.87万 | $2,230.86万 | -3.09% |
| 290 |
1000CAT1000CAT
|
$0.001686 | $0.001773 | $0.001675 | $43.69万 | — | -1.52% |
| 554 |
KSTRBKSTRB
|
$18.26 | $18.29 | $17.98 | $12.74万 | — | 0.33% |
| 367 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $31.98万 | $3,503.17万 | -1.87% |
| 43 |
SNXXBSNXXB
|
$3.24 | $3.87 | $3.15 | $740.84万 | — | -13.83% |
| 223 |
OPENOpenLedger
|
$0.0891 | $0.09 | $0.0853 | $62.88万 | $1,864.62万 | 1.71% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 477 |
POLYXPolymesh
|
$0.03111 | $0.03221 | $0.03103 | $19.36万 | $3,660.45万 | -2.84% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 50 |
BCH比特现金
|
$258.8 | $271.50 | $256.00 | $572.84万 | $53.72亿 | -3.14% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Starknet _加密货币行情
Polkadot _比特币行情
Celo _比特币
Aave _BTC行情
Filecoin _比特币
Hyperliquid _币种排行
Pump.fun _BTC行情
BFUSD _币种排行
Ethena USDe _以太坊ETH价格
Raydium _加密货币行情
Pump.fun _比特币
Pyth Network _加密货币行情
Worldcoin _BTC行情
INTWB _以太坊ETH价格
LayerZero _以太坊ETH价格
应用链 _比特币行情
Bubblemaps _比特币行情
BitTensor _以太坊ETH价格
Moonriver _BTC行情
Gram _BTC行情
BFUSD _币种排行
Polkadot _比特币
Uniswap _BTC行情
United Stables _比特币
StraitsX USD _BTC行情
Raydium _BTC行情
比特币 _币种排行
达世币 _加密货币行情
Hyperliquid _BTC行情
BitTensor _比特币行情
瑞波币 _比特币行情
Pump.fun _比特币
TONToken _以太坊ETH价格
Avalanche _数字货币市值
First Digital _比特币行情
Pump.fun _比特币
EUR _BTC行情
Worldcoin _比特币行情
Pump.fun _数字货币市值
Injective _以太坊ETH价格